S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5475.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 226 | 548 | 2024-05-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 212 | 2024-05-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,292 | 3,226 | 2024-05-31 | 172.51 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 12 | 104 | 2024-06-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 27 | 2024-06-04 | - | - | - | - | - |
| 0.15 | 0.00 | - | 61 | 143 | 2024-06-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 41 | 122 | 2024-06-06 | - | - | - | - | - |
| 0.47 | 0.00 | - | 21 | 767 | 2024-06-07 | 157.30 | 0.00 | - | - | 4 |
| 0.55 | -0.10 | -13.33% | 2 | 79 | 2024-06-10 | 155.21 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 45 | 116 | 2024-06-11 | 145.49 | 0.00 | - | - | 4 |
| 2.80 | 0.00 | - | 7 | 37 | 2024-06-12 | 145.40 | 0.00 | - | - | 5 |
| 2.81 | 0.00 | - | - | 6 | 2024-06-13 | 199.87 | 0.00 | - | - | 1 |
| 2.52 | -0.68 | -21.25% | 3 | 700 | 2024-06-14 | 181.90 | 0.00 | - | 1 | 1 |
| 4.39 | 0.00 | - | 4 | 765 | 2024-06-17 | - | - | - | - | - |
| 3.92 | -1.18 | -23.14% | 1 | 3 | 2024-06-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | - | 2024-06-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 79 | 650 | 2024-06-21 | 162.95 | 0.00 | - | 5 | 6 |
| 7.74 | -2.73 | -26.07% | 8 | 1,692 | 2024-06-28 | 147.92 | 0.00 | - | 2 | 2 |
| 15.14 | 0.00 | - | 52 | 47 | 2024-07-05 | - | - | - | - | - |
| 20.25 | 0.00 | - | 5 | 22 | 2024-07-12 | - | - | - | - | - |
| 25.76 | 0.00 | - | 1 | 85 | 2024-07-19 | 149.40 | 0.00 | - | 2 | 40 |
| 40.40 | 0.00 | - | - | 22 | 2024-07-26 | - | - | - | - | - |
| 33.50 | 0.00 | - | 24 | 154 | 2024-07-31 | 155.80 | 0.00 | - | 4 | 29 |
| 51.80 | 0.00 | - | 17 | 140 | 2024-08-16 | 166.20 | 0.00 | - | 6 | 12 |
| 69.00 | 0.00 | - | 1,050 | 46 | 2024-08-30 | 172.13 | 0.00 | - | 30 | 31 |
| 90.70 | 0.00 | - | 3 | 10 | 2024-09-20 | 178.70 | 0.00 | - | 13 | 4 |
| 108.88 | 0.00 | - | 4 | 302 | 2024-09-30 | 177.69 | 0.00 | - | 1 | 427 |
| 118.93 | 0.00 | - | 15 | 512 | 2024-10-18 | 180.30 | 0.00 | - | 6 | 123 |
| 141.45 | 0.00 | - | 228 | 164 | 2024-10-31 | 204.00 | 0.00 | - | 8 | 2 |
| 146.67 | 0.00 | - | 172 | 579 | 2024-11-15 | 215.68 | 0.00 | - | 22 | 52 |
| 184.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 216.90 | 0.00 | - | 235 | 805 |
| 190.97 | 0.00 | - | 4 | 120 | 2024-12-31 | 214.53 | 0.00 | - | 18 | 55 |
| 223.94 | 0.00 | - | 970 | 1,141 | 2025-01-17 | 228.60 | 0.00 | - | 1 | 410 |
| 254.06 | 0.00 | - | 66 | 767 | 2025-02-21 | 231.45 | 0.00 | - | 8 | 1,370 |
| 240.74 | 0.00 | - | 32 | 998 | 2025-03-21 | 245.00 | 0.00 | - | 11 | 3,422 |
| 294.82 | 0.00 | - | 10 | 28 | 2025-03-31 | 247.21 | 0.00 | - | 2 | 58 |
| 224.50 | 0.00 | - | 2 | 0 | 2025-04-17 | 251.10 | 0.00 | - | 3 | 27 |
| 323.76 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 362.17 | 0.00 | - | 2 | 132 | 2025-06-20 | 274.78 | 0.00 | - | 3 | 86 |
© 2024 Yahoo. All rights reserved.